Tezos

XTZ · 美元计价

$0.2587

-5.65% ≈ ￥1.7074 (-$0.02)

更新于 2026-10-30 17:45:02

24H 最高$0.2865

24H 最低$0.2454

今日开盘$0.2742

24H 成交量$67.26万

流通市值$3.13亿

24H 涨跌额(-$0.02)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	PEPEPepe	$0.00000494	$0.00000568	$0.00000431	$2.56亿	$232.04万	-1.20%
675	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
652	SMHBVanEck Semiconductor ETF (bSto	$537.5	$565.94	$534.21	$11.99万	$199.34万	-3.38%
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
64	USDEEthena USDe	$0.9999	$1.00	$0.98	$1,248.35万	$45.40亿	-0.10%
91	SEISei	$0.04848	$0.05398	$0.04511	$662.00万	$3.60亿	-5.72%
176	ALGOAlgorand	$0.0945	$0.1036	$0.0894	$220.23万	$9.32亿	-4.55%
145	SUPERSuperVerse	$0.1617	$0.1853	$0.135	$294.41万	$1.19亿	-7.18%
579	CRDOBCRDOB	$153.53	$169.70	$151.88	$23.98万	—	-7.53%
457	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
693	TMFBTMFB	$30	$30.30	$29.02	$2.56万	—	2.08%
471	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
312	GNSGNS	$0.379	$0.467	$0.36	$85.56万	—	-1.30%
523	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
484	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
562	SPELLSpell	$0.0000748	$0.000081	$0.0000707	$27.95万	$1,377.24万	-4.59%
500	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
686	GEVBGEVB	$864.74	$913.94	$843.72	$3.96万	—	0.06%
407	YBYield Basis	$0.062	$0.0671	$0.0554	$60.20万	$1,853.23万	-2.82%
621	XNO纳米币	$0.328	$0.343	$0.311	$17.94万	$4,534.14万	-0.91%