VIC

VIC · 美元计价

$0.0077

-42.96% ≈ ￥0.05082 (-$0.01)

更新于 2026-10-30 18:15:02

24H 最高$0.0145

24H 最低$0.0064

今日开盘$0.0135

24H 成交量$101.94万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.474

最高日期2023-11-01

历史最低$0.0064

最低日期2026-08-01

VIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	PEPEPepe	$0.00000491	$0.00000568	$0.00000431	$2.58亿	$232.04万	-0.41%
677	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
653	SMHBVanEck Semiconductor ETF (bSto	$535.48	$565.94	$534.21	$11.89万	$199.34万	-4.03%
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
65	USDEEthena USDe	$1	$1.00	$0.98	$1,288.75万	$45.40亿	-0.09%
91	SEISei	$0.04887	$0.05398	$0.04511	$663.64万	$3.60亿	-4.87%
175	ALGOAlgorand	$0.0954	$0.1036	$0.0894	$223.01万	$9.32亿	-3.83%
145	SUPERSuperVerse	$0.1616	$0.1853	$0.135	$295.73万	$1.19亿	-7.39%
577	CRDOBCRDOB	$152.1	$169.70	$151.88	$25.08万	—	-9.07%
459	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
693	TMFBTMFB	$29.79	$30.30	$29.02	$2.57万	—	1.60%
472	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
313	GNSGNS	$0.375	$0.467	$0.36	$86.09万	—	-2.60%
524	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
483	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
566	SPELLSpell	$0.0000747	$0.000081	$0.0000707	$27.58万	$1,377.24万	-5.08%
501	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
685	GEVBGEVB	$861.52	$913.94	$843.72	$4.08万	—	-0.02%
408	YBYield Basis	$0.0616	$0.0671	$0.0554	$59.06万	$1,853.23万	-2.99%
622	XNO纳米币	$0.328	$0.343	$0.311	$17.98万	$4,534.14万	-1.21%