SKALE

SKL · 美元计价

$0.00386

-3.50% ≈ ￥0.025476 (-$0.00)

更新于 2026-10-30 18:50:01

24H 最高$0.0041

24H 最低$0.00365

今日开盘$0.004

24H 成交量$63.02万

流通市值$2,484.60万

24H 涨跌额(-$0.00)

历史最高$1.22

最高日期2021-03-11

历史最低$0.00325413

最低日期2026-08-19

SKL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	PEPEPepe	$0.00000509	$0.00000568	$0.00000431	$2.62亿	$232.04万	5.38%
677	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
654	SMHBVanEck Semiconductor ETF (bSto	$534.54	$565.94	$534.21	$11.92万	$199.34万	-4.34%
630	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
65	USDEEthena USDe	$1	$1.00	$0.98	$1,289.34万	$45.40亿	-0.10%
91	SEISei	$0.04861	$0.05398	$0.04511	$661.17万	$3.60亿	-6.43%
172	ALGOAlgorand	$0.0953	$0.1036	$0.0894	$226.53万	$9.32亿	-4.99%
144	SUPERSuperVerse	$0.1616	$0.1853	$0.135	$297.16万	$1.19亿	-8.23%
575	CRDOBCRDOB	$152.67	$169.70	$151.88	$25.40万	—	-8.58%
460	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
694	TMFBTMFB	$29.87	$30.30	$29.02	$2.55万	—	1.81%
474	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
312	GNSGNS	$0.381	$0.467	$0.36	$86.35万	—	-1.04%
526	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
484	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
563	SPELLSpell	$0.0000753	$0.000081	$0.0000707	$28.08万	$1,377.24万	-4.80%
501	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
685	GEVBGEVB	$865.17	$913.94	$843.72	$4.07万	—	-0.62%
414	YBYield Basis	$0.0616	$0.0671	$0.0554	$58.35万	$1,853.23万	-3.45%
621	XNO纳米币	$0.328	$0.343	$0.311	$18.00万	$4,534.14万	-1.80%