POL (ex-MATIC)
POL · 美元计价
$0.09258
3.00%
≈ ￥0.611028
($0.00)
更新于 2026-10-28 19:00:02
24H 最高$0.09322
24H 最低$0.08925
今日开盘$0.08988
24H 成交量$261.67万
流通市值$9.69亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
PEPEPepe
|
$0.00000495 | $0.00000505 | $0.00000426 | $7,659.64万 | $18.51亿 | 15.12% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 580 |
SMHBVanEck Semiconductor ETF (bSto
|
$566.53 | $567.69 | $547.80 | $13.38万 | $189.93万 | 3.09% |
| 538 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 137 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $176.86万 | $45.60亿 | -0.05% |
| 111 |
SEISei
|
$0.05361 | $0.05377 | $0.05153 | $237.12万 | $3.54亿 | 3.20% |
| 120 |
ALGOAlgorand
|
$0.1037 | $0.105 | $0.102 | $218.09万 | $9.36亿 | 0.78% |
| 410 |
SUPERSuperVerse
|
$0.1804 | $0.182 | $0.176 | $33.24万 | $1.18亿 | 1.63% |
| 621 |
CRDOBCRDOB
|
$173.5 | $173.68 | $155.06 | $10.49万 | — | 8.09% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 687 |
TMFBTMFB
|
$29.51 | $29.83 | $29.15 | $1.38万 | — | -0.84% |
| 332 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 438 |
GNSGNS
|
$0.4 | $0.406 | $0.386 | $28.31万 | — | 2.04% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 341 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 653 |
SPELLSpell
|
$0.0000805 | $0.0000809 | $0.0000782 | $6.32万 | $1,358.75万 | 2.16% |
| 361 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 298 |
YBYield Basis
|
$0.0642 | $0.066 | $0.0627 | $52.01万 | $1,828.66万 | 2.07% |
| 664 |
XNO纳米币
|
$0.338 | $0.34 | $0.329 | $5.28万 | $4,466.08万 | 1.81% |
| 199 |
ENSEthereum Name Service
|
$5.34 | $5.36 | $5.03 | $95.25万 | $2.17亿 | 4.09% |
相关站点
共 40 个
Lorenzo - 以太坊ETH价格
Ethena - BTC行情
Aster - 币种排行
Chainlink - 比特币行情
Gitcoin - 以太坊ETH价格
Initia - 加密货币行情
Aerodrome - BTC行情
Aster - 比特币行情
Celestia - 以太坊ETH价格
Gram - 比特币
达世币 - 币种排行
Artificial Inu - 币种排行
Uniswap - 比特币行情
Bubblemaps - 币种排行
Animecoin - 比特币
Hyperliquid - 加密货币行情
Hedera - BTC行情
EUR - 比特币行情
StraitsX XUSD - 加密货币行情
Pepe - 币种排行
Artificial Inu - 比特币
Pump.fun - 比特币
大零币 - 以太坊ETH价格
瑞波币 - BTC行情
First Digital - 币种排行
Pepe - 加密货币行情
波场 - 比特币行情
Initia - 比特币行情
Optimism - 加密货币行情
Celestia - 比特币行情
USDC - 以太坊ETH价格
达世币 - BTC行情
First Digital - 币种排行
StraitsX XUSD - 数字货币市值
RWUSD - 比特币
Ondo - BTC行情
Pudgy Penguins - 以太坊ETH价格
Ethena - 比特币
Gram - 比特币行情
PAX Gold - 币种排行