Livepeer

LPT · 美元计价

$1.431

0.56% ≈ ￥9.4446 ($0.01)

更新于 2026-10-31 23:05:02

24H 最高$1.45

24H 最低$1.40

今日开盘$1.423

24H 成交量$19.72万

流通市值$7,106.61万

24H 涨跌额($0.01)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
7	PEPEPepe	$0.00000501	$0.00000534	$0.00000481	$7,322.05万	$219.51万	-4.75%
632	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$929.32万	0.75%
651	SMHBVanEck Semiconductor ETF (bSto	$528.91	$530.81	$512.20	$6.25万	$188.65万	0.16%
541	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
170	USDEEthena USDe	$0.9995	$0.9999	$0.9988	$106.41万	$45.23亿	-0.01%
102	SEISei	$0.04806	$0.04982	$0.04739	$240.81万	$3.24亿	-0.66%
200	ALGOAlgorand	$0.0958	$0.0965	$0.0935	$82.93万	$8.61亿	0.74%
206	SUPERSuperVerse	$0.167	$0.1673	$0.1599	$79.66万	$1.06亿	2.45%
642	CRDOBCRDOB	$151.38	$152.04	$144.66	$7.20万	—	0.17%
312	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$177.74万	-5.46%
682	TMFBTMFB	$29.81	$29.87	$29.41	$2.33万	—	0.81%
328	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
438	GNSGNS	$0.382	$0.386	$0.353	$29.13万	—	0.00%
394	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$309.18万	17.65%
339	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$367.40万	-3.00%
314	SPELLSpell	$0.0000794	$0.000084	$0.0000752	$46.92万	$1,305.47万	3.79%
359	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
691	GEVBGEVB	$862.03	$866.39	$847.62	$1.19万	—	-0.08%
507	YBYield Basis	$0.065	$0.0652	$0.0612	$20.04万	$1,739.25万	4.33%
661	XNO纳米币	$0.329	$0.332	$0.32	$4.61万	$4,306.99万	0.92%