Immutable

IMX · 美元计价

$0.1123

-17.00% ≈ ￥0.74118 (-$0.02)

更新于 2026-10-30 11:35:02

24H 最高$0.1424

24H 最低$0.1067

今日开盘$0.1353

24H 成交量$194.41万

流通市值$1.28亿

24H 涨跌额(-$0.02)

历史最高$9.52

最高日期2021-11-25

历史最低$0.094763

最低日期2026-08-19

IMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
8	PEPEPepe	$0.00000485	$0.00000568	$0.00000431	$2.39亿	$232.04万	-2.02%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
591	SMHBVanEck Semiconductor ETF (bSto	$537.11	$565.94	$534.21	$21.02万	$199.34万	-3.03%
627	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
67	USDEEthena USDe	$0.9996	$1.00	$0.98	$1,125.08万	$45.40亿	-0.10%
90	SEISei	$0.04817	$0.05398	$0.04511	$646.18万	$3.60亿	-5.97%
172	ALGOAlgorand	$0.0938	$0.1036	$0.0894	$216.57万	$9.32亿	-5.06%
158	SUPERSuperVerse	$0.1438	$0.1853	$0.135	$233.12万	$1.19亿	-17.59%
568	CRDOBCRDOB	$154.74	$169.70	$151.88	$23.84万	—	-5.85%
443	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
694	TMFBTMFB	$29.97	$30.30	$29.02	$2.17万	—	1.94%
458	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
300	GNSGNS	$0.374	$0.467	$0.36	$85.87万	—	-2.09%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
467	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
606	SPELLSpell	$0.0000744	$0.000081	$0.0000717	$19.34万	$1,377.24万	-4.62%
487	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
690	GEVBGEVB	$857.64	$913.94	$843.72	$2.87万	—	-0.27%
369	YBYield Basis	$0.0603	$0.0671	$0.0554	$65.09万	$1,853.23万	-5.93%
617	XNO纳米币	$0.322	$0.343	$0.311	$17.86万	$4,534.14万	-3.59%