FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-10-28 20:25:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$9,534.76万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
PEPEPepe
|
$0.00000494 | $0.00000505 | $0.0000043 | $8,267.63万 | $18.51亿 | 14.88% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 587 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.17 | $567.69 | $547.91 | $13.11万 | $189.93万 | 2.68% |
| 540 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 137 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $172.95万 | $45.60亿 | -0.03% |
| 111 |
SEISei
|
$0.05285 | $0.05377 | $0.05164 | $250.58万 | $3.54亿 | 1.60% |
| 117 |
ALGOAlgorand
|
$0.1026 | $0.105 | $0.102 | $227.56万 | $9.36亿 | -0.68% |
| 399 |
SUPERSuperVerse
|
$0.1784 | $0.182 | $0.1769 | $34.48万 | $1.18亿 | 0.56% |
| 614 |
CRDOBCRDOB
|
$171.6 | $173.68 | $155.06 | $10.87万 | — | 8.53% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 688 |
TMFBTMFB
|
$29.77 | $29.81 | $29.15 | $1.53万 | — | -0.13% |
| 339 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 435 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $29.15万 | — | 1.79% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 346 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 653 |
SPELLSpell
|
$0.0000799 | $0.0000809 | $0.0000785 | $6.48万 | $1,358.75万 | 1.53% |
| 369 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 695 |
GEVBGEVB
|
$912.43 | $931.80 | $895.08 | $7,799.55 | — | 1.94% |
| 294 |
YBYield Basis
|
$0.0649 | $0.066 | $0.063 | $54.87万 | $1,828.66万 | 3.02% |
| 662 |
XNO纳米币
|
$0.34 | $0.341 | $0.329 | $5.72万 | $4,466.08万 | 3.34% |
相关站点
共 40 个
Official Trump - 加密货币行情
Vana - 加密货币行情
Huma Finance - 币种排行
Caldera - 币种排行
Plasma - 比特币
Celo - 以太坊ETH价格
Lorenzo - 数字货币市值
Ethena - 比特币行情
Avalanche - 比特币
比特币 - BTC行情
Aerodrome - 数字货币市值
Official Trump - 比特币行情
Aptos - BTC行情
Solana - 数字货币市值
Official Trump - 币种排行
Aave - 币种排行
Haedal - 比特币
EUR - 加密货币行情
LayerZero - 比特币行情
Blur - 以太坊ETH价格
Ondo - 币种排行
Worldcoin - 数字货币市值
EUR - 加密货币行情
Renzo - 币种排行
LayerZero - 币种排行
Optimism - 比特币
First Digital - BTC行情
Artificial - 币种排行
BFUSD - 币种排行
Bubblemaps - 比特币
Worldcoin - BTC行情
PAX Gold - BTC行情
Avalanche - 加密货币行情
Tether Gold - 数字货币市值
波场 - 币种排行
Starknet - 比特币
NFP - 以太坊ETH价格
Filecoin - 数字货币市值
Caldera - 数字货币市值
United Stables - 比特币行情