Enso
ENSO · 美元计价
$0.629
-1.57%
≈ ￥4.1514
(-$0.01)
更新于 2026-10-29 03:15:02
24H 最高$0.651
24H 最低$0.622
今日开盘$0.639
24H 成交量$31.40万
流通市值$1,304.74万
24H 涨跌额(-$0.01)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
ENSO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
PEPEPepe
|
$0.00000488 | $0.00000505 | $0.00000445 | $9,092.60万 | $230.65万 | 8.93% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 503 |
SMHBVanEck Semiconductor ETF (bSto
|
$566.61 | $570.98 | $555.00 | $20.07万 | $195.17万 | 1.51% |
| 540 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 140 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $163.66万 | $45.40亿 | -0.02% |
| 102 |
SEISei
|
$0.0531 | $0.05377 | $0.052 | $255.09万 | $3.56亿 | 0.74% |
| 100 |
ALGOAlgorand
|
$0.1031 | $0.105 | $0.1007 | $258.83万 | $9.29亿 | -1.15% |
| 396 |
SUPERSuperVerse
|
$0.1805 | $0.1817 | $0.1751 | $34.52万 | $1.16亿 | 0.28% |
| 559 |
CRDOBCRDOB
|
$172.06 | $175.02 | $166.47 | $15.16万 | — | 3.01% |
| 333 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 688 |
TMFBTMFB
|
$28.76 | $29.85 | $28.75 | $2.06万 | — | -3.07% |
| 341 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 305 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $52.90万 | — | -3.54% |
| 398 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 350 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 647 |
SPELLSpell
|
$0.0000799 | $0.0000809 | $0.0000786 | $6.91万 | $1,355.50万 | 0.25% |
| 369 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 653 |
GEVBGEVB
|
$887.28 | $931.80 | $839.14 | $6.19万 | — | -0.87% |
| 321 |
YBYield Basis
|
$0.0649 | $0.0657 | $0.0631 | $49.79万 | $1,824.80万 | 0.62% |
| 669 |
XNO纳米币
|
$0.341 | $0.343 | $0.333 | $5.06万 | $4,478.34万 | 2.10% |
相关站点
共 40 个
Sui - 以太坊ETH价格
Bittensor - 比特币行情
Bubblemaps - 数字货币市值
Artificial - 币种排行
Celo - 币种排行
Pump.fun - 币种排行
Zama - 加密货币行情
Aptos - 币种排行
Pump.fun - 币种排行
MyShell - 比特币行情
Ondo - 比特币
Solana - 加密货币行情
Plume - 币种排行
Zama - BTC行情
Arbitrum - BTC行情
Quant - BTC行情
瑞波币 - 以太坊ETH价格
Hedera - 比特币行情
Quant - 加密货币行情
Pudgy Penguins - 加密货币行情
牛来 - 比特币
Starknet - 币种排行
莱特币 - 数字货币市值
QQQB - 加密货币行情
USD.AI - 比特币行情
Bubblemaps - BTC行情
USDC - 数字货币市值
NEAR Protocol - 比特币行情
Artificial Inu - 加密货币行情
Celo - 以太坊ETH价格
Gitcoin - 加密货币行情
Aptos - 币种排行
Ethena - 加密货币行情
MarsCoin - 加密货币行情
Shiba Inu - 加密货币行情
Pepe - 币种排行
Plasma - 比特币
Artificial Inu - 币种排行
RWUSD - 币种排行
Artificial - 加密货币行情