阿朵币
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-10-28 18:20:01
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,562.75万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
PEPEPepe
|
$0.00000499 | $0.00000505 | $0.00000426 | $7,499.56万 | $18.51亿 | 16.86% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 580 |
SMHBVanEck Semiconductor ETF (bSto
|
$563.53 | $567.69 | $544.25 | $13.58万 | $189.93万 | 3.42% |
| 536 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 148 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $156.39万 | $45.60亿 | -0.05% |
| 111 |
SEISei
|
$0.05357 | $0.05377 | $0.05138 | $238.94万 | $3.54亿 | 4.16% |
| 119 |
ALGOAlgorand
|
$0.1039 | $0.105 | $0.1019 | $218.41万 | $9.36亿 | 1.66% |
| 401 |
SUPERSuperVerse
|
$0.1804 | $0.182 | $0.1748 | $34.54万 | $1.18亿 | 3.15% |
| 624 |
CRDOBCRDOB
|
$171.56 | $172.45 | $155.06 | $10.07万 | — | 8.57% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 687 |
TMFBTMFB
|
$29.55 | $29.83 | $29.15 | $1.45万 | — | -0.10% |
| 335 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 440 |
GNSGNS
|
$0.4 | $0.406 | $0.386 | $28.46万 | — | 2.30% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 346 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 651 |
SPELLSpell
|
$0.0000806 | $0.0000809 | $0.0000776 | $6.89万 | $1,358.75万 | 3.60% |
| 366 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 291 |
YBYield Basis
|
$0.0642 | $0.066 | $0.0621 | $53.78万 | $1,828.66万 | 3.05% |
| 663 |
XNO纳米币
|
$0.338 | $0.34 | $0.329 | $5.39万 | $4,466.08万 | 2.74% |
| 197 |
ENSEthereum Name Service
|
$5.33 | $5.36 | $5.03 | $99.99万 | $2.17亿 | 4.92% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
United Stables - 比特币
Brevis - 加密货币行情
Injective - BTC行情
Vana - 比特币行情
Plume - 以太坊ETH价格
Sui - 比特币
Aerodrome - 币种排行
EUR - 以太坊ETH价格
NFP - 比特币行情
莱特币 - 比特币
Artificial Inu - 比特币
Nillion - 以太坊ETH价格
Lorenzo - 币种排行
Nillion - 比特币行情
Celo - 币种排行
Gram - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Tether Gold - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Pump.fun - 数字货币市值
Avalanche - 以太坊ETH价格
EUR - BTC行情
RWUSD - 数字货币市值
Worldcoin - BTC行情
USDC - 比特币
First Digital - 加密货币行情
Arbitrum - BTC行情
BFUSD - 加密货币行情
Aerodrome - 币种排行
Renzo - 以太坊ETH价格
波场 - 比特币行情
MegaETH - 比特币
Caldera - 加密货币行情
NEAR Protocol - 币种排行
Chainlink - BTC行情
RWUSD - 数字货币市值
币安币 - 以太坊ETH价格
Initia - 以太坊ETH价格
PancakeSwap - BTC行情