Api3
API3 · 美元计价
$0.2603
6.55%
≈ ￥1.718
($0.02)
更新于 2026-10-28 18:35:01
24H 最高$0.2696
24H 最低$0.2435
今日开盘$0.2443
24H 成交量$92.28万
流通市值$3,789.85万
24H 涨跌额($0.02)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
PEPEPepe
|
$0.000005 | $0.00000505 | $0.00000426 | $7,627.10万 | $18.51亿 | 16.82% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 578 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.21 | $567.69 | $544.39 | $13.64万 | $189.93万 | 3.75% |
| 537 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 137 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $177.65万 | $45.60亿 | -0.03% |
| 111 |
SEISei
|
$0.05352 | $0.05377 | $0.05153 | $238.70万 | $3.54亿 | 3.72% |
| 118 |
ALGOAlgorand
|
$0.1038 | $0.105 | $0.1019 | $218.56万 | $9.36亿 | 1.77% |
| 404 |
SUPERSuperVerse
|
$0.1807 | $0.182 | $0.1754 | $34.42万 | $1.18亿 | 2.96% |
| 624 |
CRDOBCRDOB
|
$172.11 | $172.45 | $155.06 | $10.05万 | — | 8.70% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 687 |
TMFBTMFB
|
$29.51 | $29.83 | $29.15 | $1.45万 | — | -0.47% |
| 334 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 441 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $28.47万 | — | 1.79% |
| 405 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 346 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 652 |
SPELLSpell
|
$0.0000808 | $0.0000809 | $0.0000779 | $6.78万 | $1,358.75万 | 3.72% |
| 367 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 291 |
YBYield Basis
|
$0.0641 | $0.066 | $0.0622 | $53.43万 | $1,828.66万 | 2.89% |
| 662 |
XNO纳米币
|
$0.337 | $0.34 | $0.329 | $5.40万 | $4,466.08万 | 2.12% |
| 197 |
ENSEthereum Name Service
|
$5.33 | $5.36 | $5.03 | $99.68万 | $2.17亿 | 4.72% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
Aerodrome - 比特币
First Digital - BTC行情
Artificial - 比特币行情
NEAR Protocol - 加密货币行情
Lorenzo - 以太坊ETH价格
币安币 - 比特币行情
Pepe - 比特币行情
Starknet - 以太坊ETH价格
Sui - 加密货币行情
以太坊 - 比特币
First Digital - 比特币行情
Tutorial - 比特币行情
Solana - 数字货币市值
Ethena - BTC行情
Pump.fun - 比特币
艾达币 - 币种排行
Nillion - 比特币
Pump.fun - 比特币行情
Caldera - 币种排行
Internet - 比特币行情
Artificial Inu - BTC行情
Vana - 比特币
Plume - 以太坊ETH价格
Sui - 比特币行情
PAX Gold - BTC行情
Plume - BTC行情
Renzo - BTC行情
艾达币 - 以太坊ETH价格
Sui - 比特币行情
Initia - BTC行情
Tutorial - BTC行情
USDC - 比特币
Official Trump - BTC行情
Aave - BTC行情
Worldcoin - 加密货币行情
Tokamak - 比特币
Pepe - 比特币
MegaETH - 加密货币行情
Aave - 比特币行情