APPB

APPB · 美元计价

$258.96

-1.47% ≈ ￥1709.14 (-$3.86)

更新于 2026-10-29 15:30:02

24H 最高$280.01

24H 最低$254.70

今日开盘$262.82

24H 成交量$21.00万

流通市值—

24H 涨跌额(-$3.86)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	PEPEPepe	$0.00000497	$0.00000523	$0.00000476	$1.12亿	$231.02万	3.98%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
424	SMHBVanEck Semiconductor ETF (bSto	$555.26	$570.98	$551.62	$31.52万	$193.91万	-1.90%
577	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
131	USDEEthena USDe	$1.001	$1.00	$1.00	$209.95万	$45.36亿	0.00%
91	SEISei	$0.05114	$0.05453	$0.051	$363.68万	$3.65亿	-3.35%
114	ALGOAlgorand	$0.0986	$0.106	$0.0984	$265.73万	$9.45亿	-4.46%
300	SUPERSuperVerse	$0.1741	$0.1879	$0.1739	$58.22万	$1.19亿	-3.01%
509	CRDOBCRDOB	$164.41	$175.24	$162.72	$22.26万	—	-4.18%
344	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
689	TMFBTMFB	$29.33	$29.85	$28.75	$2.08万	—	0.55%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
298	GNSGNS	$0.379	$0.405	$0.371	$58.90万	—	-4.77%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
604	SPELLSpell	$0.0000784	$0.0000811	$0.0000776	$13.72万	$1,374.48万	-2.49%
381	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
663	GEVBGEVB	$863.39	$931.80	$839.14	$7.52万	—	-3.54%
317	YBYield Basis	$0.0636	$0.0673	$0.0635	$54.61万	$1,861.89万	0.00%
660	XNO纳米币	$0.328	$0.344	$0.327	$7.66万	$4,561.99万	-2.96%